CBRE Group - قیمت سهام

قیمت سهام
133.59
تغییر روزانه
0.20 0.15%
ماهیانه
10.45%
سالیانه
47.84%
Q2 پیش بینی
131.99

قیمت Chg روز سال تاریخ
Altus 52.87 -0.23 -0.43% 8.41% 2025-06-20
Altisource Portfolio Solutions 10.73 0.70 6.98% -12.34% 2025-06-20
Colliers International Group 176.24 -0.14 -0.08% 17.78% 2025-06-20
CME 270.04 -1.77 -0.65% 38.67% 2025-06-20
Cresud Sacif Y A 10.57 -0.30 -2.76% 33.29% 2025-06-20
Dream Unlimited 19.65 -0.05 -0.25% 6.85% 2025-06-20
FactSet Research Systems 422.02 -2.93 -0.69% -0.29% 2025-06-20
Forestar 19.47 0.10 0.49% -40.05% 2025-06-20
FirstService 237.60 -3.99 -1.65% 13.81% 2025-06-20
Graphisoft Park 12.40 -0.10 -0.80% 37.02% 2025-06-20
Howard Hughes 69.39 0.08 0.12% 6.74% 2025-06-18
Intercontinental Exchange 179.31 -0.24 -0.13% 30.09% 2025-06-20
Irsa Inversiones Y Rprsntcins 14.07 0.33 2.40% 57.74% 2025-06-20
Isras Investment Company 87,520.00 110.00 0.13% 26.84% 2025-06-19
ISS 172.60 1.40 0.82% 35.16% 2025-06-20
Jones Lang LaSalle 237.86 0.42 0.18% 13.99% 2025-06-20
Kennedy Wilson 6.69 0.07 1.06% -31.24% 2025-06-20
Moody's 469.51 -1.05 -0.22% 11.20% 2025-06-20
Marcus & Millichap 30.65 -0.15 -0.49% -3.92% 2025-06-20
MORGUARD 113.50 0.49 0.43% 3.17% 2025-06-20
Msci 544.25 0.76 0.14% 12.12% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Real Matters 5.58 0.02 0.36% -10.86% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Walker & Dunlop 66.73 -0.18 -0.27% -30.00% 2025-06-20
Xinyuan Real Estate 2.10 -0.03 -1.31% -23.00% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.34 -0.26% 9.17% 2025-06-20