CBRE Group - قیمت سهام

قیمت Chg روز سال تاریخ
Altus 49.35 -1.42 -2.80% 15.57% 2024-05-06
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 147.58 4.74 3.32% 19.05% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Cresud Sacif Y A 9.77 0.27 2.84% 64.23% 2024-05-06
Dream Unlimited 19.60 1.21 6.58% -12.85% 2024-05-06
Envestnet 62.96 -0.43 -0.68% 11.30% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Forestar 33.57 1.24 3.84% 69.20% 2024-05-06
FirstService 204.83 -0.96 -0.47% 7.01% 2024-05-06
Howard Hughes 67.01 0 0% -9.98% 2024-05-03
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Irsa Inversiones Y Rprsntcins 9.84 0.35 3.69% 70.24% 2024-05-06
ISS 122.60 0.30 0.25% -13.69% 2024-05-06
Jones Lang LaSalle 185.52 1.53 0.83% 40.85% 2024-05-06
Kennedy Wilson 8.75 -0.01 -0.11% -40.15% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Marcus & Millichap 33.30 0.74 2.27% 13.92% 2024-05-06
MORGUARD 110.00 -2.66 -2.36% 7.77% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Real Matters 5.10 -0.05 -0.97% -6.59% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Walker & Dunlop 95.23 1.00 1.06% 50.78% 2024-05-06
Xinyuan Real Estate 2.65 -0.03 -1.12% -37.94% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-07